CAKE Cheesecake Factory Inc (NASDAQ)
Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
37.84 |
38.86 |
1.02 |
2.7% |
38.01 |
High |
38.66 |
38.93 |
0.28 |
0.7% |
38.93 |
Low |
37.54 |
38.07 |
0.53 |
1.4% |
36.98 |
Close |
38.46 |
38.48 |
0.02 |
0.1% |
38.48 |
Range |
1.12 |
0.86 |
-0.26 |
-22.9% |
1.95 |
ATR |
1.16 |
1.14 |
-0.02 |
-1.9% |
0.00 |
Volume |
929,771 |
833,900 |
-95,871 |
-10.3% |
3,610,846 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.07 |
40.64 |
38.95 |
|
R3 |
40.21 |
39.78 |
38.72 |
|
R2 |
39.35 |
39.35 |
38.64 |
|
R1 |
38.92 |
38.92 |
38.56 |
38.71 |
PP |
38.49 |
38.49 |
38.49 |
38.39 |
S1 |
38.06 |
38.06 |
38.40 |
37.85 |
S2 |
37.63 |
37.63 |
38.32 |
|
S3 |
36.77 |
37.20 |
38.24 |
|
S4 |
35.91 |
36.34 |
38.01 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.98 |
43.18 |
39.55 |
|
R3 |
42.03 |
41.23 |
39.02 |
|
R2 |
40.08 |
40.08 |
38.84 |
|
R1 |
39.28 |
39.28 |
38.66 |
39.68 |
PP |
38.13 |
38.13 |
38.13 |
38.33 |
S1 |
37.33 |
37.33 |
38.30 |
37.73 |
S2 |
36.18 |
36.18 |
38.12 |
|
S3 |
34.23 |
35.38 |
37.94 |
|
S4 |
32.28 |
33.43 |
37.41 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
38.93 |
36.85 |
2.08 |
5.4% |
0.86 |
2.2% |
78% |
True |
False |
880,149 |
10 |
39.16 |
36.54 |
2.62 |
6.8% |
0.82 |
2.1% |
74% |
False |
False |
1,107,472 |
20 |
41.14 |
33.48 |
7.66 |
19.9% |
1.00 |
2.6% |
65% |
False |
False |
1,317,193 |
40 |
41.14 |
33.05 |
8.09 |
21.0% |
0.92 |
2.4% |
67% |
False |
False |
1,031,310 |
60 |
41.14 |
33.05 |
8.09 |
21.0% |
0.91 |
2.4% |
67% |
False |
False |
942,747 |
80 |
41.14 |
33.05 |
8.09 |
21.0% |
0.95 |
2.5% |
67% |
False |
False |
917,294 |
100 |
41.14 |
31.24 |
9.90 |
25.7% |
0.94 |
2.4% |
73% |
False |
False |
879,080 |
120 |
41.14 |
31.24 |
9.90 |
25.7% |
0.93 |
2.4% |
73% |
False |
False |
871,844 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
42.59 |
2.618 |
41.18 |
1.618 |
40.32 |
1.000 |
39.79 |
0.618 |
39.46 |
HIGH |
38.93 |
0.618 |
38.60 |
0.500 |
38.50 |
0.382 |
38.40 |
LOW |
38.07 |
0.618 |
37.54 |
1.000 |
37.21 |
1.618 |
36.68 |
2.618 |
35.82 |
4.250 |
34.42 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
38.50 |
38.31 |
PP |
38.49 |
38.13 |
S1 |
38.49 |
37.96 |
|