CMI Cummins Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 275.29 278.52 3.23 1.2% 284.01
High 279.51 281.76 2.25 0.8% 284.99
Low 274.48 274.61 0.13 0.0% 273.66
Close 279.12 281.73 2.61 0.9% 281.73
Range 5.03 7.15 2.12 42.1% 11.33
ATR 5.37 5.49 0.13 2.4% 0.00
Volume 747,540 1,533,200 785,660 105.1% 3,704,740
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 300.82 298.42 285.66
R3 293.67 291.27 283.70
R2 286.52 286.52 283.04
R1 284.12 284.12 282.39 285.32
PP 279.37 279.37 279.37 279.97
S1 276.97 276.97 281.07 278.17
S2 272.22 272.22 280.42
S3 265.07 269.82 279.76
S4 257.92 262.67 277.80
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 314.12 309.25 287.96
R3 302.79 297.92 284.85
R2 291.46 291.46 283.81
R1 286.59 286.59 282.77 283.36
PP 280.13 280.13 280.13 278.51
S1 275.26 275.26 280.69 272.03
S2 268.80 268.80 279.65
S3 257.47 263.93 278.61
S4 246.14 252.60 275.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 286.00 273.66 12.34 4.4% 5.08 1.8% 65% False False 846,908
10 288.90 273.66 15.24 5.4% 4.56 1.6% 53% False False 840,932
20 300.22 273.66 26.56 9.4% 4.91 1.7% 30% False False 817,235
40 304.25 273.66 30.58 10.9% 5.43 1.9% 26% False False 859,126
60 304.25 260.88 43.37 15.4% 5.73 2.0% 48% False False 2,614,746
80 304.25 247.23 57.02 20.2% 5.47 1.9% 61% False False 2,601,493
100 304.25 226.53 77.72 27.6% 5.27 1.9% 71% False False 2,240,156
120 304.25 226.53 77.72 27.6% 5.09 1.8% 71% False False 1,983,131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 312.15
2.618 300.48
1.618 293.33
1.000 288.91
0.618 286.18
HIGH 281.76
0.618 279.03
0.500 278.19
0.382 277.34
LOW 274.61
0.618 270.19
1.000 267.46
1.618 263.04
2.618 255.89
4.250 244.22
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 280.55 280.39
PP 279.37 279.05
S1 278.19 277.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.