MRVL Marvell Technology Group Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 75.39 76.29 0.89 1.2% 77.00
High 76.53 76.47 -0.06 -0.1% 78.44
Low 75.08 67.06 -8.02 -10.7% 67.06
Close 76.05 68.81 -7.24 -9.5% 68.81
Range 1.45 9.41 7.97 551.2% 11.38
ATR 2.41 2.91 0.50 20.7% 0.00
Volume 1,052,448 37,090,441 36,037,993 3,424.2% 59,753,976
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 99.01 93.32 73.99
R3 89.60 83.91 71.40
R2 80.19 80.19 70.54
R1 74.50 74.50 69.67 72.64
PP 70.78 70.78 70.78 69.85
S1 65.09 65.09 67.95 63.23
S2 61.37 61.37 67.08
S3 51.96 55.68 66.22
S4 42.55 46.27 63.63
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 105.58 98.57 75.07
R3 94.20 87.19 71.94
R2 82.82 82.82 70.90
R1 75.81 75.81 69.85 73.63
PP 71.44 71.44 71.44 70.34
S1 64.43 64.43 67.77 62.25
S2 60.06 60.06 66.72
S3 48.68 53.05 65.68
S4 37.30 41.67 62.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.44 67.06 11.38 16.5% 3.52 5.1% 15% False True 13,821,515
10 78.44 67.06 11.38 16.5% 2.88 4.2% 15% False True 11,837,095
20 78.44 66.97 11.47 16.7% 2.27 3.3% 16% False False 9,696,278
40 78.44 61.72 16.72 24.3% 2.46 3.6% 42% False False 10,755,583
60 85.76 61.72 24.04 34.9% 2.57 3.7% 29% False False 12,837,026
80 85.76 61.72 24.04 34.9% 2.51 3.6% 29% False False 12,495,468
100 85.76 61.72 24.04 34.9% 2.47 3.6% 29% False False 12,488,126
120 85.76 51.66 34.10 49.6% 2.35 3.4% 50% False False 11,968,276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 116.46
2.618 101.11
1.618 91.70
1.000 85.88
0.618 82.29
HIGH 76.47
0.618 72.88
0.500 71.77
0.382 70.65
LOW 67.06
0.618 61.24
1.000 57.65
1.618 51.83
2.618 42.42
4.250 27.07
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 71.77 72.23
PP 70.78 71.09
S1 69.80 69.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.