Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
41.55 |
42.78 |
1.23 |
3.0% |
43.45 |
High |
42.84 |
43.07 |
0.23 |
0.5% |
43.82 |
Low |
41.44 |
40.83 |
-0.61 |
-1.5% |
40.83 |
Close |
42.15 |
41.65 |
-0.50 |
-1.2% |
41.65 |
Range |
1.40 |
2.24 |
0.84 |
60.0% |
2.99 |
ATR |
1.90 |
1.92 |
0.02 |
1.3% |
0.00 |
Volume |
1,105,300 |
1,865,100 |
759,800 |
68.7% |
9,550,319 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.57 |
47.35 |
42.88 |
|
R3 |
46.33 |
45.11 |
42.27 |
|
R2 |
44.09 |
44.09 |
42.06 |
|
R1 |
42.87 |
42.87 |
41.86 |
42.36 |
PP |
41.85 |
41.85 |
41.85 |
41.60 |
S1 |
40.63 |
40.63 |
41.44 |
40.12 |
S2 |
39.61 |
39.61 |
41.24 |
|
S3 |
37.37 |
38.39 |
41.03 |
|
S4 |
35.13 |
36.15 |
40.42 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
51.07 |
49.35 |
43.29 |
|
R3 |
48.08 |
46.36 |
42.47 |
|
R2 |
45.09 |
45.09 |
42.20 |
|
R1 |
43.37 |
43.37 |
41.92 |
42.74 |
PP |
42.10 |
42.10 |
42.10 |
41.78 |
S1 |
40.38 |
40.38 |
41.38 |
39.75 |
S2 |
39.11 |
39.11 |
41.10 |
|
S3 |
36.12 |
37.39 |
40.83 |
|
S4 |
33.13 |
34.40 |
40.01 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
43.07 |
40.83 |
2.24 |
5.4% |
1.70 |
4.1% |
37% |
True |
True |
1,300,780 |
10 |
43.82 |
40.18 |
3.65 |
8.8% |
1.49 |
3.6% |
40% |
False |
False |
1,420,841 |
20 |
47.07 |
40.18 |
6.90 |
16.6% |
1.80 |
4.3% |
21% |
False |
False |
1,711,394 |
40 |
47.07 |
36.65 |
10.42 |
25.0% |
1.66 |
4.0% |
48% |
False |
False |
1,697,926 |
60 |
47.07 |
35.22 |
11.85 |
28.5% |
1.75 |
4.2% |
54% |
False |
False |
1,950,631 |
80 |
47.07 |
35.22 |
11.85 |
28.5% |
1.92 |
4.6% |
54% |
False |
False |
2,299,337 |
100 |
47.07 |
28.88 |
18.19 |
43.7% |
1.84 |
4.4% |
70% |
False |
False |
2,323,738 |
120 |
47.07 |
28.88 |
18.19 |
43.7% |
1.73 |
4.2% |
70% |
False |
False |
2,341,708 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
52.59 |
2.618 |
48.93 |
1.618 |
46.69 |
1.000 |
45.31 |
0.618 |
44.45 |
HIGH |
43.07 |
0.618 |
42.21 |
0.500 |
41.95 |
0.382 |
41.69 |
LOW |
40.83 |
0.618 |
39.45 |
1.000 |
38.59 |
1.618 |
37.21 |
2.618 |
34.97 |
4.250 |
31.31 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
41.95 |
41.95 |
PP |
41.85 |
41.85 |
S1 |
41.75 |
41.75 |
|