Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 0.519248 0.517129 -0.002119 -0.4% 0.501570
High 0.521656 0.528998 0.007342 1.4% 0.528998
Low 0.512476 0.513497 0.001021 0.2% 0.487939
Close 0.517129 0.524310 0.007181 1.4% 0.524310
Range 0.009180 0.015501 0.006321 68.9% 0.041059
ATR 0.028617 0.027680 -0.000937 -3.3% 0.000000
Volume 23,690,178 104,344,146 80,653,968 340.5% 330,403,163
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 0.568771 0.562042 0.532836
R3 0.553270 0.546541 0.528573
R2 0.537769 0.537769 0.527152
R1 0.531040 0.531040 0.525731 0.534405
PP 0.522268 0.522268 0.522268 0.523951
S1 0.515539 0.515539 0.522889 0.518904
S2 0.506767 0.506767 0.521468
S3 0.491266 0.500038 0.520047
S4 0.475765 0.484537 0.515784
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 0.636926 0.621677 0.546892
R3 0.595867 0.580618 0.535601
R2 0.554808 0.554808 0.531837
R1 0.539559 0.539559 0.528074 0.547184
PP 0.513749 0.513749 0.513749 0.517561
S1 0.498500 0.498500 0.520546 0.506125
S2 0.472690 0.472690 0.516783
S3 0.431631 0.457441 0.513019
S4 0.390572 0.416382 0.501728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.528998 0.487939 0.041059 7.8% 0.017263 3.3% 89% True False 66,080,632
10 0.568989 0.487939 0.081050 15.5% 0.020164 3.8% 45% False False 74,664,421
20 0.571035 0.479991 0.091044 17.4% 0.025315 4.8% 49% False False 84,639,434
40 0.661411 0.430300 0.231111 44.1% 0.033627 6.4% 41% False False 91,345,818
60 0.743536 0.430300 0.313236 59.7% 0.042408 8.1% 30% False False 99,056,741
80 0.743536 0.430300 0.313236 59.7% 0.037130 7.1% 30% False False 96,184,676
100 0.743536 0.430300 0.313236 59.7% 0.036190 6.9% 30% False False 97,266,132
120 0.743536 0.430300 0.313236 59.7% 0.034652 6.6% 30% False False 93,957,668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004452
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.594877
2.618 0.569580
1.618 0.554079
1.000 0.544499
0.618 0.538578
HIGH 0.528998
0.618 0.523077
0.500 0.521248
0.382 0.519418
LOW 0.513497
0.618 0.503917
1.000 0.497996
1.618 0.488416
2.618 0.472915
4.250 0.447618
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 0.523289 0.520641
PP 0.522268 0.516971
S1 0.521248 0.513302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.