GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 1.26857 1.26700 -0.00157 -0.1% 1.25202
High 1.27006 1.27119 0.00113 0.1% 1.27119
Low 1.26437 1.26451 0.00014 0.0% 1.25095
Close 1.26700 1.27014 0.00314 0.2% 1.27014
Range 0.00569 0.00668 0.00099 17.4% 0.02024
ATR 0.00738 0.00733 -0.00005 -0.7% 0.00000
Volume 178,815 159,823 -18,992 -10.6% 895,550
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 1.28865 1.28608 1.27381
R3 1.28197 1.27940 1.27198
R2 1.27529 1.27529 1.27136
R1 1.27272 1.27272 1.27075 1.27401
PP 1.26861 1.26861 1.26861 1.26926
S1 1.26604 1.26604 1.26953 1.26733
S2 1.26193 1.26193 1.26892
S3 1.25525 1.25936 1.26830
S4 1.24857 1.25268 1.26647
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 1.32481 1.31772 1.28127
R3 1.30457 1.29748 1.27571
R2 1.28433 1.28433 1.27385
R1 1.27724 1.27724 1.27200 1.28079
PP 1.26409 1.26409 1.26409 1.26587
S1 1.25700 1.25700 1.26828 1.26055
S2 1.24385 1.24385 1.26643
S3 1.22361 1.23676 1.26457
S4 1.20337 1.21652 1.25901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27119 1.25095 0.02024 1.6% 0.00722 0.6% 95% True False 179,110
10 1.27119 1.24467 0.02652 2.1% 0.00653 0.5% 96% True False 180,593
20 1.27119 1.22997 0.04122 3.2% 0.00750 0.6% 97% True False 196,544
40 1.27119 1.22997 0.04122 3.2% 0.00751 0.6% 97% True False 196,283
60 1.28938 1.22997 0.05941 4.7% 0.00726 0.6% 68% False False 201,641
80 1.28938 1.22997 0.05941 4.7% 0.00744 0.6% 68% False False 209,821
100 1.28938 1.22997 0.05941 4.7% 0.00767 0.6% 68% False False 219,140
120 1.28938 1.22997 0.05941 4.7% 0.00798 0.6% 68% False False 228,067
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00157
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.29958
2.618 1.28868
1.618 1.28200
1.000 1.27787
0.618 1.27532
HIGH 1.27119
0.618 1.26864
0.500 1.26785
0.382 1.26706
LOW 1.26451
0.618 1.26038
1.000 1.25783
1.618 1.25370
2.618 1.24702
4.250 1.23612
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 1.26938 1.26836
PP 1.26861 1.26657
S1 1.26785 1.26479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.