Doge USD (Crypto)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 0.153057 0.149642 -0.003415 -2.2% 0.143411
High 0.158073 0.156362 -0.001711 -1.1% 0.158073
Low 0.149241 0.149381 0.000140 0.1% 0.135852
Close 0.149642 0.154732 0.005090 3.4% 0.154732
Range 0.008832 0.006981 -0.001851 -21.0% 0.022221
ATR 0.013319 0.012866 -0.000453 -3.4% 0.000000
Volume 411,803,129 312,901,693 -98,901,436 -24.0% 1,853,893,177
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 0.174435 0.171564 0.158572
R3 0.167454 0.164583 0.156652
R2 0.160473 0.160473 0.156012
R1 0.157602 0.157602 0.155372 0.159038
PP 0.153492 0.153492 0.153492 0.154209
S1 0.150621 0.150621 0.154092 0.152057
S2 0.146511 0.146511 0.153452
S3 0.139530 0.143640 0.152812
S4 0.132549 0.136659 0.150892
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 0.216215 0.207695 0.166954
R3 0.193994 0.185474 0.160843
R2 0.171773 0.171773 0.158806
R1 0.163253 0.163253 0.156769 0.167513
PP 0.149552 0.149552 0.149552 0.151683
S1 0.141032 0.141032 0.152695 0.145292
S2 0.127331 0.127331 0.150658
S3 0.105110 0.118811 0.148621
S4 0.082889 0.096590 0.142510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.158073 0.135852 0.022221 14.4% 0.010969 7.1% 85% False False 370,778,635
10 0.167943 0.135852 0.032091 20.7% 0.011247 7.3% 59% False False 325,311,739
20 0.167943 0.120121 0.047822 30.9% 0.010909 7.1% 72% False False 343,335,295
40 0.228323 0.120121 0.108202 69.9% 0.016072 10.4% 32% False False 529,914,487
60 0.228323 0.082979 0.145344 93.9% 0.018006 11.6% 49% False False 675,459,021
80 0.228323 0.077130 0.151193 97.7% 0.014232 9.2% 51% False False 546,544,957
100 0.228323 0.075010 0.153313 99.1% 0.012254 7.9% 52% False False 490,874,751
120 0.228323 0.075010 0.153313 99.1% 0.011113 7.2% 52% False False 475,352,169
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002302
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.186031
2.618 0.174638
1.618 0.167657
1.000 0.163343
0.618 0.160676
HIGH 0.156362
0.618 0.153695
0.500 0.152872
0.382 0.152048
LOW 0.149381
0.618 0.145067
1.000 0.142400
1.618 0.138086
2.618 0.131105
4.250 0.119712
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 0.154112 0.153740
PP 0.153492 0.152749
S1 0.152872 0.151757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.