ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary Previous Current 16-May-2024 17-May-2024 Change Change % Previous Week Open 109-245 109-155 -0-090 -0.3% 108-235 High 109-315 109-185 -0-130 -0.4% 109-315 Low 109-140 109-050 -0-090 -0.3% 108-150 Close 109-155 109-060 -0-095 -0.3% 109-060 Range 0-175 0-135 -0-040 -22.9% 1-165 ATR 0-193 0-189 -0-004 -2.2% 0-000 Volume 1,820,317 1,223,182 -597,135 -32.8% 8,805,685
Daily Pivots for day following 17-May-2024 Classic Woodie Camarilla DeMark R4 110-183 110-097 109-134 R3 110-048 109-282 109-097 R2 109-233 109-233 109-085 R1 109-147 109-147 109-072 109-122 PP 109-098 109-098 109-098 109-086 S1 109-012 109-012 109-048 108-308 S2 108-283 108-283 109-035 S3 108-148 108-197 109-023 S4 108-013 108-062 108-306	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 113-243 112-317 110-007 R3 112-078 111-152 109-193 R2 110-233 110-233 109-149 R1 109-307 109-307 109-104 110-110 PP 109-068 109-068 109-068 109-130 S1 108-142 108-142 109-016 108-265 S2 107-223 107-223 108-291 S3 106-058 106-297 108-247 S4 104-213 105-132 108-113
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-315 108-150 1-165 1.4% 0-173 0.5% 47% False False 1,761,137 10 109-315 108-150 1-165 1.4% 0-152 0.4% 47% False False 1,675,720 20 109-315 107-040 2-275 2.6% 0-180 0.5% 72% False False 1,903,590 40 110-315 107-040 3-275 3.5% 0-201 0.6% 53% False False 2,034,242 60 112-045 107-040 5-005 4.6% 0-195 0.6% 41% False False 2,068,009 80 113-290 107-040 6-250 6.2% 0-203 0.6% 30% False False 1,601,748 100 113-315 107-040 6-275 6.3% 0-201 0.6% 30% False False 1,281,579 120 113-315 107-040 6-275 6.3% 0-197 0.6% 30% False False 1,067,989
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-039 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 111-119 2.618 110-218 1.618 110-083 1.000 110-000 0.618 109-268 HIGH 109-185 0.618 109-133 0.500 109-118 0.382 109-102 LOW 109-050 0.618 108-287 1.000 108-235 1.618 108-152 2.618 108-017 4.250 107-116
Fisher Pivots for day following 17-May-2024 Pivot 1 day 3 day R1 109-118 109-160 PP 109-098 109-127 S1 109-079 109-093

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.