NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.405 |
2.487 |
0.082 |
3.4% |
2.250 |
| High |
2.575 |
2.654 |
0.079 |
3.1% |
2.654 |
| Low |
2.389 |
2.485 |
0.096 |
4.0% |
2.214 |
| Close |
2.495 |
2.626 |
0.131 |
5.3% |
2.626 |
| Range |
0.186 |
0.169 |
-0.017 |
-9.1% |
0.440 |
| ATR |
0.116 |
0.120 |
0.004 |
3.3% |
0.000 |
| Volume |
229,617 |
161,597 |
-68,020 |
-29.6% |
884,220 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.095 |
3.030 |
2.719 |
|
| R3 |
2.926 |
2.861 |
2.672 |
|
| R2 |
2.757 |
2.757 |
2.657 |
|
| R1 |
2.692 |
2.692 |
2.641 |
2.725 |
| PP |
2.588 |
2.588 |
2.588 |
2.605 |
| S1 |
2.523 |
2.523 |
2.611 |
2.556 |
| S2 |
2.419 |
2.419 |
2.595 |
|
| S3 |
2.250 |
2.354 |
2.580 |
|
| S4 |
2.081 |
2.185 |
2.533 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.818 |
3.662 |
2.868 |
|
| R3 |
3.378 |
3.222 |
2.747 |
|
| R2 |
2.938 |
2.938 |
2.707 |
|
| R1 |
2.782 |
2.782 |
2.666 |
2.860 |
| PP |
2.498 |
2.498 |
2.498 |
2.537 |
| S1 |
2.342 |
2.342 |
2.586 |
2.420 |
| S2 |
2.058 |
2.058 |
2.545 |
|
| S3 |
1.618 |
1.902 |
2.505 |
|
| S4 |
1.178 |
1.462 |
2.384 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.654 |
2.214 |
0.440 |
16.8% |
0.145 |
5.5% |
94% |
True |
False |
176,844 |
| 10 |
2.654 |
2.133 |
0.521 |
19.8% |
0.132 |
5.0% |
95% |
True |
False |
173,061 |
| 20 |
2.654 |
1.909 |
0.745 |
28.4% |
0.125 |
4.7% |
96% |
True |
False |
163,276 |
| 40 |
2.654 |
1.907 |
0.747 |
28.4% |
0.102 |
3.9% |
96% |
True |
False |
122,471 |
| 60 |
2.654 |
1.907 |
0.747 |
28.4% |
0.098 |
3.7% |
96% |
True |
False |
95,474 |
| 80 |
2.654 |
1.907 |
0.747 |
28.4% |
0.097 |
3.7% |
96% |
True |
False |
79,528 |
| 100 |
2.891 |
1.907 |
0.984 |
37.5% |
0.099 |
3.8% |
73% |
False |
False |
67,347 |
| 120 |
2.915 |
1.907 |
1.008 |
38.4% |
0.099 |
3.8% |
71% |
False |
False |
58,113 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.372 |
|
2.618 |
3.096 |
|
1.618 |
2.927 |
|
1.000 |
2.823 |
|
0.618 |
2.758 |
|
HIGH |
2.654 |
|
0.618 |
2.589 |
|
0.500 |
2.570 |
|
0.382 |
2.550 |
|
LOW |
2.485 |
|
0.618 |
2.381 |
|
1.000 |
2.316 |
|
1.618 |
2.212 |
|
2.618 |
2.043 |
|
4.250 |
1.767 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.607 |
2.579 |
| PP |
2.588 |
2.531 |
| S1 |
2.570 |
2.484 |
|